Today, we will be glancing at Adris grupa, as they published t heir 9M results last Thursday. The results are positive across the board and among the strongest in the Group’s recent history. Looking at the broad numbers, revenue is up 8% YoY, EBITDA up +17% and net income to majority stands at EUR 134m, up 14% YoY.
Before we get to the numbers themselves, I would like to start with some interesting things happening with the two share classes on the stock exchange. If you don’t know, Adris grupa has two share classes – ordinary and preferred – and lately they have been behaving like siblings who stopped talking to each other. At the last closing prices, Adris is valued at EUR c. 2.58bn, of which the ordinary shares (ADRS CZ) account for EUR 1.83bn and the preferred shares (ADRS2 CZ) for EUR 0.75bn. That is how the market cap splits, but liquidity tells the opposite story, as the smaller sibling takes almost all the turnover: ADRS2 traded on average around EUR 259k per day over the last year, while ADRS traded only around EUR 23k per day, or EUR 5.8m in the whole year against EUR 64.1m in ADRS2 (both incl. block trades). This is not new for ADRS, which has traded between EUR 17k and 33k per day in most years since 2018 (outside the years with large block trades), while ADRS2 turnover picked up from around EUR 56k per day in 2022 to EUR 234k so far this year. ADRS is up 60% YTD and 141% over the last 10 years, while ADRS2 is up 35% YTD and 86% over 10 years.
ADRS and ADRS2 share price (Nov 2016- Oct 2026, EUR)
ADRS and ADRS2 share price, Nov 2016 – Oct 2026 (EUR)
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
0
40
80
120
160
200
240
EUR
190
111
04 Nov 2016 ADRS EUR 77.86 ADRS2 EUR 60.32
11 Nov 2016 ADRS EUR 76.58 ADRS2 EUR 59.93
18 Nov 2016 ADRS EUR 77.45 ADRS2 EUR 59.96
25 Nov 2016 ADRS EUR 77.63 ADRS2 EUR 60.72
02 Dec 2016 ADRS EUR 81.69 ADRS2 EUR 61.00
09 Dec 2016 ADRS EUR 79.58 ADRS2 EUR 60.60
16 Dec 2016 ADRS EUR 79.63 ADRS2 EUR 60.13
22 Dec 2016 ADRS EUR 79.63 ADRS2 EUR 60.76
30 Dec 2016 ADRS EUR 79.58 ADRS2 EUR 60.56
05 Jan 2017 ADRS EUR 77.69 ADRS2 EUR 61.05
13 Jan 2017 ADRS EUR 78.50 ADRS2 EUR 61.96
20 Jan 2017 ADRS EUR 79.10 ADRS2 EUR 62.35
27 Jan 2017 ADRS EUR 78.97 ADRS2 EUR 62.38
03 Feb 2017 ADRS EUR 79.64 ADRS2 EUR 64.72
10 Feb 2017 ADRS EUR 78.99 ADRS2 EUR 65.86
17 Feb 2017 ADRS EUR 78.39 ADRS2 EUR 66.05
24 Feb 2017 ADRS EUR 79.61 ADRS2 EUR 67.87
03 Mar 2017 ADRS EUR 78.56 ADRS2 EUR 67.10
10 Mar 2017 ADRS EUR 79.24 ADRS2 EUR 66.33
17 Mar 2017 ADRS EUR 79.54 ADRS2 EUR 65.44
24 Mar 2017 ADRS EUR 77.25 ADRS2 EUR 64.86
31 Mar 2017 ADRS EUR 73.93 ADRS2 EUR 61.28
07 Apr 2017 ADRS EUR 74.92 ADRS2 EUR 60.75
13 Apr 2017 ADRS EUR 74.47 ADRS2 EUR 60.09
21 Apr 2017 ADRS EUR 75.78 ADRS2 EUR 62.34
28 Apr 2017 ADRS EUR 75.94 ADRS2 EUR 60.70
05 May 2017 ADRS EUR 75.12 ADRS2 EUR 60.68
12 May 2017 ADRS EUR 75.40 ADRS2 EUR 62.38
19 May 2017 ADRS EUR 77.24 ADRS2 EUR 61.42
26 May 2017 ADRS EUR 77.00 ADRS2 EUR 61.06
02 Jun 2017 ADRS EUR 78.96 ADRS2 EUR 62.99
09 Jun 2017 ADRS EUR 74.66 ADRS2 EUR 60.61
16 Jun 2017 ADRS EUR 74.88 ADRS2 EUR 61.71
23 Jun 2017 ADRS EUR 74.99 ADRS2 EUR 62.62
30 Jun 2017 ADRS EUR 73.00 ADRS2 EUR 61.71
07 Jul 2017 ADRS EUR 73.00 ADRS2 EUR 60.39
14 Jul 2017 ADRS EUR 71.67 ADRS2 EUR 61.05
21 Jul 2017 ADRS EUR 71.67 ADRS2 EUR 61.05
28 Jul 2017 ADRS EUR 73.00 ADRS2 EUR 60.13
04 Aug 2017 ADRS EUR 72.86 ADRS2 EUR 60.52
11 Aug 2017 ADRS EUR 72.06 ADRS2 EUR 60.12
18 Aug 2017 ADRS EUR 70.34 ADRS2 EUR 59.99
24 Aug 2017 ADRS EUR 70.09 ADRS2 EUR 60.52
01 Sep 2017 ADRS EUR 72.23 ADRS2 EUR 60.19
08 Sep 2017 ADRS EUR 71.01 ADRS2 EUR 59.62
15 Sep 2017 ADRS EUR 68.02 ADRS2 EUR 57.07
22 Sep 2017 ADRS EUR 68.35 ADRS2 EUR 58.05
29 Sep 2017 ADRS EUR 67.16 ADRS2 EUR 57.60
06 Oct 2017 ADRS EUR 68.88 ADRS2 EUR 59.06
13 Oct 2017 ADRS EUR 69.02 ADRS2 EUR 59.73
20 Oct 2017 ADRS EUR 69.02 ADRS2 EUR 58.40
27 Oct 2017 ADRS EUR 68.09 ADRS2 EUR 60.39
03 Nov 2017 ADRS EUR 65.43 ADRS2 EUR 58.40
10 Nov 2017 ADRS EUR 64.50 ADRS2 EUR 59.86
17 Nov 2017 ADRS EUR 66.36 ADRS2 EUR 58.40
24 Nov 2017 ADRS EUR 65.70 ADRS2 EUR 57.81
01 Dec 2017 ADRS EUR 66.36 ADRS2 EUR 57.60
08 Dec 2017 ADRS EUR 62.91 ADRS2 EUR 56.08
15 Dec 2017 ADRS EUR 63.04 ADRS2 EUR 57.07
22 Dec 2017 ADRS EUR 62.38 ADRS2 EUR 55.74
29 Dec 2017 ADRS EUR 66.35 ADRS2 EUR 56.94
05 Jan 2018 ADRS EUR 64.24 ADRS2 EUR 55.35
12 Jan 2018 ADRS EUR 63.97 ADRS2 EUR 58.13
19 Jan 2018 ADRS EUR 66.36 ADRS2 EUR 58.53
26 Jan 2018 ADRS EUR 64.50 ADRS2 EUR 56.94
02 Feb 2018 ADRS EUR 64.77 ADRS2 EUR 57.07
09 Feb 2018 ADRS EUR 65.83 ADRS2 EUR 58.53
16 Feb 2018 ADRS EUR 64.24 ADRS2 EUR 56.81
23 Feb 2018 ADRS EUR 63.97 ADRS2 EUR 56.67
02 Mar 2018 ADRS EUR 65.03 ADRS2 EUR 55.48
09 Mar 2018 ADRS EUR 65.83 ADRS2 EUR 57.60
16 Mar 2018 ADRS EUR 66.10 ADRS2 EUR 57.73
23 Mar 2018 ADRS EUR 67.03 ADRS2 EUR 58.40
29 Mar 2018 ADRS EUR 67.03 ADRS2 EUR 56.27
06 Apr 2018 ADRS EUR 66.36 ADRS2 EUR 57.34
13 Apr 2018 ADRS EUR 65.30 ADRS2 EUR 55.88
20 Apr 2018 ADRS EUR 65.30 ADRS2 EUR 55.74
27 Apr 2018 ADRS EUR 65.03 ADRS2 EUR 55.48
04 May 2018 ADRS EUR 65.57 ADRS2 EUR 56.94
11 May 2018 ADRS EUR 65.83 ADRS2 EUR 58.00
18 May 2018 ADRS EUR 67.03 ADRS2 EUR 59.86
25 May 2018 ADRS EUR 67.69 ADRS2 EUR 59.73
01 Jun 2018 ADRS EUR 67.03 ADRS2 EUR 56.67
08 Jun 2018 ADRS EUR 66.36 ADRS2 EUR 56.94
15 Jun 2018 ADRS EUR 66.36 ADRS2 EUR 56.81
21 Jun 2018 ADRS EUR 65.03 ADRS2 EUR 57.34
29 Jun 2018 ADRS EUR 65.03 ADRS2 EUR 56.27
06 Jul 2018 ADRS EUR 64.50 ADRS2 EUR 55.35
13 Jul 2018 ADRS EUR 64.50 ADRS2 EUR 55.21
20 Jul 2018 ADRS EUR 64.24 ADRS2 EUR 56.41
27 Jul 2018 ADRS EUR 65.83 ADRS2 EUR 57.87
03 Aug 2018 ADRS EUR 66.10 ADRS2 EUR 56.94
10 Aug 2018 ADRS EUR 65.83 ADRS2 EUR 59.06
17 Aug 2018 ADRS EUR 64.77 ADRS2 EUR 58.27
23 Aug 2018 ADRS EUR 65.03 ADRS2 EUR 57.73
31 Aug 2018 ADRS EUR 64.77 ADRS2 EUR 58.00
07 Sep 2018 ADRS EUR 65.03 ADRS2 EUR 58.00
14 Sep 2018 ADRS EUR 65.30 ADRS2 EUR 57.07
21 Sep 2018 ADRS EUR 64.77 ADRS2 EUR 58.40
28 Sep 2018 ADRS EUR 65.03 ADRS2 EUR 56.81
05 Oct 2018 ADRS EUR 64.77 ADRS2 EUR 56.94
12 Oct 2018 ADRS EUR 64.50 ADRS2 EUR 56.67
19 Oct 2018 ADRS EUR 64.24 ADRS2 EUR 56.41
26 Oct 2018 ADRS EUR 64.50 ADRS2 EUR 56.67
02 Nov 2018 ADRS EUR 64.24 ADRS2 EUR 57.07
09 Nov 2018 ADRS EUR 64.24 ADRS2 EUR 56.81
16 Nov 2018 ADRS EUR 63.18 ADRS2 EUR 56.41
23 Nov 2018 ADRS EUR 63.44 ADRS2 EUR 56.67
30 Nov 2018 ADRS EUR 62.38 ADRS2 EUR 56.81
07 Dec 2018 ADRS EUR 62.91 ADRS2 EUR 55.88
14 Dec 2018 ADRS EUR 64.24 ADRS2 EUR 56.14
21 Dec 2018 ADRS EUR 63.44 ADRS2 EUR 55.61
28 Dec 2018 ADRS EUR 63.71 ADRS2 EUR 55.35
04 Jan 2019 ADRS EUR 63.18 ADRS2 EUR 55.35
11 Jan 2019 ADRS EUR 62.91 ADRS2 EUR 55.61
18 Jan 2019 ADRS EUR 64.50 ADRS2 EUR 55.74
25 Jan 2019 ADRS EUR 63.71 ADRS2 EUR 55.61
01 Feb 2019 ADRS EUR 64.50 ADRS2 EUR 56.01
08 Feb 2019 ADRS EUR 64.77 ADRS2 EUR 56.67
15 Feb 2019 ADRS EUR 64.50 ADRS2 EUR 56.81
22 Feb 2019 ADRS EUR 65.03 ADRS2 EUR 56.81
01 Mar 2019 ADRS EUR 67.03 ADRS2 EUR 58.80
08 Mar 2019 ADRS EUR 67.69 ADRS2 EUR 58.27
15 Mar 2019 ADRS EUR 67.69 ADRS2 EUR 58.40
22 Mar 2019 ADRS EUR 67.03 ADRS2 EUR 58.93
29 Mar 2019 ADRS EUR 66.36 ADRS2 EUR 58.66
05 Apr 2019 ADRS EUR 67.69 ADRS2 EUR 59.06
12 Apr 2019 ADRS EUR 67.03 ADRS2 EUR 59.33
18 Apr 2019 ADRS EUR 67.03 ADRS2 EUR 59.99
26 Apr 2019 ADRS EUR 67.03 ADRS2 EUR 59.19
03 May 2019 ADRS EUR 67.69 ADRS2 EUR 59.99
10 May 2019 ADRS EUR 68.35 ADRS2 EUR 59.99
17 May 2019 ADRS EUR 68.35 ADRS2 EUR 59.33
24 May 2019 ADRS EUR 68.35 ADRS2 EUR 59.06
31 May 2019 ADRS EUR 66.36 ADRS2 EUR 58.66
07 Jun 2019 ADRS EUR 66.36 ADRS2 EUR 59.06
14 Jun 2019 ADRS EUR 69.02 ADRS2 EUR 62.11
21 Jun 2019 ADRS EUR 69.68 ADRS2 EUR 63.04
28 Jun 2019 ADRS EUR 69.02 ADRS2 EUR 61.72
05 Jul 2019 ADRS EUR 68.35 ADRS2 EUR 61.72
12 Jul 2019 ADRS EUR 69.02 ADRS2 EUR 61.45
19 Jul 2019 ADRS EUR 69.02 ADRS2 EUR 61.72
26 Jul 2019 ADRS EUR 69.68 ADRS2 EUR 62.11
02 Aug 2019 ADRS EUR 69.68 ADRS2 EUR 61.98
09 Aug 2019 ADRS EUR 71.67 ADRS2 EUR 61.72
16 Aug 2019 ADRS EUR 71.67 ADRS2 EUR 61.98
23 Aug 2019 ADRS EUR 70.34 ADRS2 EUR 61.72
30 Aug 2019 ADRS EUR 70.34 ADRS2 EUR 61.45
06 Sep 2019 ADRS EUR 71.01 ADRS2 EUR 61.72
13 Sep 2019 ADRS EUR 73.00 ADRS2 EUR 61.72
20 Sep 2019 ADRS EUR 71.67 ADRS2 EUR 63.04
27 Sep 2019 ADRS EUR 79.63 ADRS2 EUR 65.57
04 Oct 2019 ADRS EUR 79.63 ADRS2 EUR 64.64
11 Oct 2019 ADRS EUR 78.31 ADRS2 EUR 65.83
18 Oct 2019 ADRS EUR 77.64 ADRS2 EUR 66.36
25 Oct 2019 ADRS EUR 76.98 ADRS2 EUR 66.36
31 Oct 2019 ADRS EUR 76.32 ADRS2 EUR 66.10
08 Nov 2019 ADRS EUR 75.65 ADRS2 EUR 65.96
15 Nov 2019 ADRS EUR 75.65 ADRS2 EUR 65.96
22 Nov 2019 ADRS EUR 74.99 ADRS2 EUR 66.23
29 Nov 2019 ADRS EUR 75.65 ADRS2 EUR 66.23
06 Dec 2019 ADRS EUR 74.32 ADRS2 EUR 66.10
13 Dec 2019 ADRS EUR 74.99 ADRS2 EUR 66.10
20 Dec 2019 ADRS EUR 74.99 ADRS2 EUR 65.96
27 Dec 2019 ADRS EUR 74.99 ADRS2 EUR 66.89
03 Jan 2020 ADRS EUR 74.32 ADRS2 EUR 66.23
10 Jan 2020 ADRS EUR 74.99 ADRS2 EUR 66.36
17 Jan 2020 ADRS EUR 74.32 ADRS2 EUR 66.23
24 Jan 2020 ADRS EUR 74.99 ADRS2 EUR 66.89
31 Jan 2020 ADRS EUR 73.66 ADRS2 EUR 66.63
06 Feb 2020 ADRS EUR 73.66 ADRS2 EUR 66.89
14 Feb 2020 ADRS EUR 73.66 ADRS2 EUR 66.89
21 Feb 2020 ADRS EUR 74.32 ADRS2 EUR 66.89
28 Feb 2020 ADRS EUR 68.35 ADRS2 EUR 62.25
06 Mar 2020 ADRS EUR 67.03 ADRS2 EUR 61.05
13 Mar 2020 ADRS EUR 54.42 ADRS2 EUR 45.92
20 Mar 2020 ADRS EUR 53.35 ADRS2 EUR 42.74
27 Mar 2020 ADRS EUR 57.34 ADRS2 EUR 45.66
03 Apr 2020 ADRS EUR 57.34 ADRS2 EUR 48.84
09 Apr 2020 ADRS EUR 59.46 ADRS2 EUR 51.76
17 Apr 2020 ADRS EUR 57.34 ADRS2 EUR 50.43
24 Apr 2020 ADRS EUR 57.34 ADRS2 EUR 49.77
30 Apr 2020 ADRS EUR 55.74 ADRS2 EUR 48.05
08 May 2020 ADRS EUR 57.34 ADRS2 EUR 50.30
15 May 2020 ADRS EUR 58.13 ADRS2 EUR 48.97
22 May 2020 ADRS EUR 57.07 ADRS2 EUR 48.18
29 May 2020 ADRS EUR 59.19 ADRS2 EUR 51.50
05 Jun 2020 ADRS EUR 58.66 ADRS2 EUR 52.03
12 Jun 2020 ADRS EUR 58.40 ADRS2 EUR 51.63
19 Jun 2020 ADRS EUR 57.87 ADRS2 EUR 50.57
26 Jun 2020 ADRS EUR 57.07 ADRS2 EUR 48.71
03 Jul 2020 ADRS EUR 58.40 ADRS2 EUR 50.70
10 Jul 2020 ADRS EUR 57.60 ADRS2 EUR 49.77
16 Jul 2020 ADRS EUR 56.81 ADRS2 EUR 49.11
24 Jul 2020 ADRS EUR 56.81 ADRS2 EUR 48.44
31 Jul 2020 ADRS EUR 57.07 ADRS2 EUR 48.97
07 Aug 2020 ADRS EUR 57.07 ADRS2 EUR 47.91
14 Aug 2020 ADRS EUR 57.34 ADRS2 EUR 48.97
21 Aug 2020 ADRS EUR 55.48 ADRS2 EUR 49.64
28 Aug 2020 ADRS EUR 56.81 ADRS2 EUR 51.23
04 Sep 2020 ADRS EUR 57.07 ADRS2 EUR 49.77
11 Sep 2020 ADRS EUR 57.07 ADRS2 EUR 49.37
18 Sep 2020 ADRS EUR 57.34 ADRS2 EUR 49.51
25 Sep 2020 ADRS EUR 57.60 ADRS2 EUR 49.51
02 Oct 2020 ADRS EUR 57.87 ADRS2 EUR 48.84
09 Oct 2020 ADRS EUR 57.34 ADRS2 EUR 48.44
16 Oct 2020 ADRS EUR 57.07 ADRS2 EUR 48.58
23 Oct 2020 ADRS EUR 56.81 ADRS2 EUR 48.58
30 Oct 2020 ADRS EUR 57.07 ADRS2 EUR 47.38
06 Nov 2020 ADRS EUR 57.07 ADRS2 EUR 47.65
13 Nov 2020 ADRS EUR 58.13 ADRS2 EUR 48.84
20 Nov 2020 ADRS EUR 57.34 ADRS2 EUR 48.18
27 Nov 2020 ADRS EUR 58.13 ADRS2 EUR 49.77
04 Dec 2020 ADRS EUR 57.87 ADRS2 EUR 51.23
11 Dec 2020 ADRS EUR 57.87 ADRS2 EUR 50.57
18 Dec 2020 ADRS EUR 56.81 ADRS2 EUR 49.11
23 Dec 2020 ADRS EUR 57.60 ADRS2 EUR 49.77
30 Dec 2020 ADRS EUR 57.87 ADRS2 EUR 50.70
08 Jan 2021 ADRS EUR 62.65 ADRS2 EUR 56.01
15 Jan 2021 ADRS EUR 63.71 ADRS2 EUR 57.47
22 Jan 2021 ADRS EUR 62.38 ADRS2 EUR 56.14
29 Jan 2021 ADRS EUR 60.79 ADRS2 EUR 54.55
05 Feb 2021 ADRS EUR 61.05 ADRS2 EUR 54.42
12 Feb 2021 ADRS EUR 60.79 ADRS2 EUR 54.68
19 Feb 2021 ADRS EUR 59.99 ADRS2 EUR 54.95
26 Feb 2021 ADRS EUR 59.73 ADRS2 EUR 54.68
05 Mar 2021 ADRS EUR 60.79 ADRS2 EUR 55.08
12 Mar 2021 ADRS EUR 60.26 ADRS2 EUR 55.61
19 Mar 2021 ADRS EUR 59.73 ADRS2 EUR 54.68
26 Mar 2021 ADRS EUR 60.52 ADRS2 EUR 54.28
01 Apr 2021 ADRS EUR 60.26 ADRS2 EUR 54.42
09 Apr 2021 ADRS EUR 59.73 ADRS2 EUR 54.28
16 Apr 2021 ADRS EUR 58.93 ADRS2 EUR 53.75
23 Apr 2021 ADRS EUR 59.19 ADRS2 EUR 54.15
30 Apr 2021 ADRS EUR 58.93 ADRS2 EUR 53.62
07 May 2021 ADRS EUR 59.19 ADRS2 EUR 55.08
14 May 2021 ADRS EUR 60.52 ADRS2 EUR 55.08
21 May 2021 ADRS EUR 60.26 ADRS2 EUR 55.74
28 May 2021 ADRS EUR 60.52 ADRS2 EUR 54.28
04 Jun 2021 ADRS EUR 60.79 ADRS2 EUR 56.01
11 Jun 2021 ADRS EUR 61.05 ADRS2 EUR 57.07
18 Jun 2021 ADRS EUR 61.58 ADRS2 EUR 58.13
25 Jun 2021 ADRS EUR 64.77 ADRS2 EUR 59.59
02 Jul 2021 ADRS EUR 64.50 ADRS2 EUR 58.40
09 Jul 2021 ADRS EUR 64.24 ADRS2 EUR 57.73
16 Jul 2021 ADRS EUR 62.11 ADRS2 EUR 55.35
23 Jul 2021 ADRS EUR 60.79 ADRS2 EUR 55.08
30 Jul 2021 ADRS EUR 62.65 ADRS2 EUR 55.74
06 Aug 2021 ADRS EUR 63.44 ADRS2 EUR 56.27
13 Aug 2021 ADRS EUR 63.97 ADRS2 EUR 57.87
20 Aug 2021 ADRS EUR 63.71 ADRS2 EUR 56.94
27 Aug 2021 ADRS EUR 63.71 ADRS2 EUR 56.81
03 Sep 2021 ADRS EUR 63.18 ADRS2 EUR 56.67
10 Sep 2021 ADRS EUR 62.91 ADRS2 EUR 56.41
17 Sep 2021 ADRS EUR 62.11 ADRS2 EUR 55.21
24 Sep 2021 ADRS EUR 61.85 ADRS2 EUR 55.48
01 Oct 2021 ADRS EUR 62.11 ADRS2 EUR 55.61
08 Oct 2021 ADRS EUR 62.11 ADRS2 EUR 55.35
15 Oct 2021 ADRS EUR 62.65 ADRS2 EUR 56.54
22 Oct 2021 ADRS EUR 62.38 ADRS2 EUR 56.01
29 Oct 2021 ADRS EUR 62.38 ADRS2 EUR 56.94
05 Nov 2021 ADRS EUR 62.65 ADRS2 EUR 55.35
12 Nov 2021 ADRS EUR 62.38 ADRS2 EUR 55.74
19 Nov 2021 ADRS EUR 62.91 ADRS2 EUR 55.35
26 Nov 2021 ADRS EUR 61.85 ADRS2 EUR 54.42
03 Dec 2021 ADRS EUR 61.58 ADRS2 EUR 55.48
10 Dec 2021 ADRS EUR 62.11 ADRS2 EUR 55.21
17 Dec 2021 ADRS EUR 62.38 ADRS2 EUR 54.95
23 Dec 2021 ADRS EUR 61.32 ADRS2 EUR 55.08
30 Dec 2021 ADRS EUR 61.05 ADRS2 EUR 55.08
07 Jan 2022 ADRS EUR 61.58 ADRS2 EUR 56.14
14 Jan 2022 ADRS EUR 63.18 ADRS2 EUR 56.81
21 Jan 2022 ADRS EUR 62.38 ADRS2 EUR 57.07
28 Jan 2022 ADRS EUR 61.58 ADRS2 EUR 55.74
04 Feb 2022 ADRS EUR 62.11 ADRS2 EUR 56.01
11 Feb 2022 ADRS EUR 62.11 ADRS2 EUR 56.01
18 Feb 2022 ADRS EUR 61.58 ADRS2 EUR 55.35
25 Feb 2022 ADRS EUR 60.79 ADRS2 EUR 53.35
04 Mar 2022 ADRS EUR 58.40 ADRS2 EUR 51.10
11 Mar 2022 ADRS EUR 57.34 ADRS2 EUR 51.36
18 Mar 2022 ADRS EUR 59.19 ADRS2 EUR 52.82
25 Mar 2022 ADRS EUR 58.40 ADRS2 EUR 53.75
01 Apr 2022 ADRS EUR 58.93 ADRS2 EUR 56.14
08 Apr 2022 ADRS EUR 60.79 ADRS2 EUR 56.41
14 Apr 2022 ADRS EUR 62.38 ADRS2 EUR 57.73
22 Apr 2022 ADRS EUR 62.38 ADRS2 EUR 58.40
29 Apr 2022 ADRS EUR 62.11 ADRS2 EUR 56.41
06 May 2022 ADRS EUR 60.52 ADRS2 EUR 56.41
13 May 2022 ADRS EUR 60.79 ADRS2 EUR 56.14
20 May 2022 ADRS EUR 60.79 ADRS2 EUR 55.61
27 May 2022 ADRS EUR 60.52 ADRS2 EUR 55.74
03 Jun 2022 ADRS EUR 61.58 ADRS2 EUR 55.74
10 Jun 2022 ADRS EUR 60.79 ADRS2 EUR 56.54
17 Jun 2022 ADRS EUR 58.93 ADRS2 EUR 52.43
24 Jun 2022 ADRS EUR 57.87 ADRS2 EUR 53.09
01 Jul 2022 ADRS EUR 57.60 ADRS2 EUR 52.56
08 Jul 2022 ADRS EUR 56.81 ADRS2 EUR 53.09
15 Jul 2022 ADRS EUR 56.01 ADRS2 EUR 51.36
22 Jul 2022 ADRS EUR 57.07 ADRS2 EUR 52.56
29 Jul 2022 ADRS EUR 59.46 ADRS2 EUR 52.96
04 Aug 2022 ADRS EUR 57.87 ADRS2 EUR 53.62
12 Aug 2022 ADRS EUR 58.66 ADRS2 EUR 54.28
19 Aug 2022 ADRS EUR 57.07 ADRS2 EUR 54.02
25 Aug 2022 ADRS EUR 58.40 ADRS2 EUR 54.95
02 Sep 2022 ADRS EUR 58.13 ADRS2 EUR 53.89
09 Sep 2022 ADRS EUR 57.07 ADRS2 EUR 53.35
16 Sep 2022 ADRS EUR 58.13 ADRS2 EUR 52.43
23 Sep 2022 ADRS EUR 56.81 ADRS2 EUR 52.43
30 Sep 2022 ADRS EUR 55.74 ADRS2 EUR 50.17
07 Oct 2022 ADRS EUR 55.74 ADRS2 EUR 50.83
14 Oct 2022 ADRS EUR 54.68 ADRS2 EUR 49.77
21 Oct 2022 ADRS EUR 54.42 ADRS2 EUR 49.37
28 Oct 2022 ADRS EUR 55.74 ADRS2 EUR 49.64
04 Nov 2022 ADRS EUR 54.68 ADRS2 EUR 48.44
11 Nov 2022 ADRS EUR 54.42 ADRS2 EUR 49.11
17 Nov 2022 ADRS EUR 54.42 ADRS2 EUR 48.71
25 Nov 2022 ADRS EUR 56.27 ADRS2 EUR 48.58
02 Dec 2022 ADRS EUR 55.74 ADRS2 EUR 48.97
09 Dec 2022 ADRS EUR 56.01 ADRS2 EUR 48.71
16 Dec 2022 ADRS EUR 56.27 ADRS2 EUR 48.05
23 Dec 2022 ADRS EUR 57.07 ADRS2 EUR 48.31
28 Dec 2022 ADRS EUR 57.07 ADRS2 EUR 48.31
05 Jan 2023 ADRS EUR 57.50 ADRS2 EUR 50.00
13 Jan 2023 ADRS EUR 58.50 ADRS2 EUR 52.80
20 Jan 2023 ADRS EUR 58.50 ADRS2 EUR 50.40
27 Jan 2023 ADRS EUR 62.00 ADRS2 EUR 52.00
03 Feb 2023 ADRS EUR 61.50 ADRS2 EUR 51.20
10 Feb 2023 ADRS EUR 59.00 ADRS2 EUR 51.80
17 Feb 2023 ADRS EUR 59.50 ADRS2 EUR 51.60
24 Feb 2023 ADRS EUR 61.50 ADRS2 EUR 52.00
03 Mar 2023 ADRS EUR 62.00 ADRS2 EUR 55.60
10 Mar 2023 ADRS EUR 61.50 ADRS2 EUR 56.20
17 Mar 2023 ADRS EUR 62.50 ADRS2 EUR 56.00
24 Mar 2023 ADRS EUR 62.00 ADRS2 EUR 54.20
30 Mar 2023 ADRS EUR 62.50 ADRS2 EUR 55.00
06 Apr 2023 ADRS EUR 63.00 ADRS2 EUR 55.80
14 Apr 2023 ADRS EUR 63.50 ADRS2 EUR 56.20
21 Apr 2023 ADRS EUR 63.50 ADRS2 EUR 56.80
28 Apr 2023 ADRS EUR 64.00 ADRS2 EUR 57.20
05 May 2023 ADRS EUR 64.00 ADRS2 EUR 57.60
12 May 2023 ADRS EUR 65.00 ADRS2 EUR 57.60
19 May 2023 ADRS EUR 66.50 ADRS2 EUR 58.60
26 May 2023 ADRS EUR 66.00 ADRS2 EUR 58.60
02 Jun 2023 ADRS EUR 66.00 ADRS2 EUR 58.60
09 Jun 2023 ADRS EUR 69.00 ADRS2 EUR 59.60
16 Jun 2023 ADRS EUR 70.00 ADRS2 EUR 59.60
23 Jun 2023 ADRS EUR 70.00 ADRS2 EUR 60.00
30 Jun 2023 ADRS EUR 71.50 ADRS2 EUR 59.00
07 Jul 2023 ADRS EUR 71.00 ADRS2 EUR 58.40
14 Jul 2023 ADRS EUR 71.00 ADRS2 EUR 58.20
21 Jul 2023 ADRS EUR 70.00 ADRS2 EUR 58.40
28 Jul 2023 ADRS EUR 70.00 ADRS2 EUR 57.00
04 Aug 2023 ADRS EUR 70.50 ADRS2 EUR 59.00
11 Aug 2023 ADRS EUR 71.00 ADRS2 EUR 58.80
18 Aug 2023 ADRS EUR 71.00 ADRS2 EUR 58.40
25 Aug 2023 ADRS EUR 71.50 ADRS2 EUR 57.80
01 Sep 2023 ADRS EUR 71.50 ADRS2 EUR 57.40
08 Sep 2023 ADRS EUR 72.00 ADRS2 EUR 57.80
15 Sep 2023 ADRS EUR 79.50 ADRS2 EUR 60.00
22 Sep 2023 ADRS EUR 73.00 ADRS2 EUR 57.60
29 Sep 2023 ADRS EUR 74.00 ADRS2 EUR 57.00
06 Oct 2023 ADRS EUR 78.00 ADRS2 EUR 58.00
13 Oct 2023 ADRS EUR 71.00 ADRS2 EUR 56.80
20 Oct 2023 ADRS EUR 71.00 ADRS2 EUR 54.00
27 Oct 2023 ADRS EUR 74.00 ADRS2 EUR 54.60
03 Nov 2023 ADRS EUR 74.00 ADRS2 EUR 54.20
10 Nov 2023 ADRS EUR 74.00 ADRS2 EUR 53.80
17 Nov 2023 ADRS EUR 71.00 ADRS2 EUR 53.00
24 Nov 2023 ADRS EUR 75.50 ADRS2 EUR 52.80
01 Dec 2023 ADRS EUR 80.00 ADRS2 EUR 55.20
08 Dec 2023 ADRS EUR 79.00 ADRS2 EUR 55.40
15 Dec 2023 ADRS EUR 81.00 ADRS2 EUR 55.20
22 Dec 2023 ADRS EUR 80.50 ADRS2 EUR 55.20
29 Dec 2023 ADRS EUR 80.00 ADRS2 EUR 56.60
05 Jan 2024 ADRS EUR 80.00 ADRS2 EUR 58.00
12 Jan 2024 ADRS EUR 79.00 ADRS2 EUR 57.20
19 Jan 2024 ADRS EUR 84.00 ADRS2 EUR 57.60
26 Jan 2024 ADRS EUR 86.00 ADRS2 EUR 58.60
02 Feb 2024 ADRS EUR 87.00 ADRS2 EUR 60.00
09 Feb 2024 ADRS EUR 83.00 ADRS2 EUR 60.40
16 Feb 2024 ADRS EUR 82.50 ADRS2 EUR 60.00
23 Feb 2024 ADRS EUR 82.00 ADRS2 EUR 60.60
01 Mar 2024 ADRS EUR 82.50 ADRS2 EUR 61.40
08 Mar 2024 ADRS EUR 79.00 ADRS2 EUR 61.00
15 Mar 2024 ADRS EUR 80.50 ADRS2 EUR 60.40
22 Mar 2024 ADRS EUR 81.00 ADRS2 EUR 60.60
28 Mar 2024 ADRS EUR 81.50 ADRS2 EUR 60.40
05 Apr 2024 ADRS EUR 79.00 ADRS2 EUR 60.60
12 Apr 2024 ADRS EUR 81.00 ADRS2 EUR 62.00
19 Apr 2024 ADRS EUR 84.00 ADRS2 EUR 62.40
26 Apr 2024 ADRS EUR 84.00 ADRS2 EUR 62.00
03 May 2024 ADRS EUR 80.00 ADRS2 EUR 60.80
10 May 2024 ADRS EUR 78.00 ADRS2 EUR 61.40
17 May 2024 ADRS EUR 79.00 ADRS2 EUR 61.00
24 May 2024 ADRS EUR 79.50 ADRS2 EUR 60.00
31 May 2024 ADRS EUR 79.00 ADRS2 EUR 60.00
07 Jun 2024 ADRS EUR 80.50 ADRS2 EUR 59.80
14 Jun 2024 ADRS EUR 81.00 ADRS2 EUR 60.40
21 Jun 2024 ADRS EUR 80.00 ADRS2 EUR 60.00
28 Jun 2024 ADRS EUR 82.00 ADRS2 EUR 61.60
05 Jul 2024 ADRS EUR 81.50 ADRS2 EUR 59.60
12 Jul 2024 ADRS EUR 81.00 ADRS2 EUR 59.80
19 Jul 2024 ADRS EUR 83.50 ADRS2 EUR 59.40
26 Jul 2024 ADRS EUR 82.00 ADRS2 EUR 57.80
02 Aug 2024 ADRS EUR 81.50 ADRS2 EUR 58.00
09 Aug 2024 ADRS EUR 83.50 ADRS2 EUR 57.00
16 Aug 2024 ADRS EUR 82.50 ADRS2 EUR 59.00
23 Aug 2024 ADRS EUR 83.50 ADRS2 EUR 58.40
30 Aug 2024 ADRS EUR 83.50 ADRS2 EUR 58.00
06 Sep 2024 ADRS EUR 83.50 ADRS2 EUR 59.00
13 Sep 2024 ADRS EUR 82.00 ADRS2 EUR 59.00
20 Sep 2024 ADRS EUR 83.00 ADRS2 EUR 58.60
27 Sep 2024 ADRS EUR 82.00 ADRS2 EUR 59.40
04 Oct 2024 ADRS EUR 80.50 ADRS2 EUR 59.60
11 Oct 2024 ADRS EUR 79.50 ADRS2 EUR 59.60
18 Oct 2024 ADRS EUR 78.00 ADRS2 EUR 59.60
25 Oct 2024 ADRS EUR 80.00 ADRS2 EUR 60.20
31 Oct 2024 ADRS EUR 78.00 ADRS2 EUR 60.00
08 Nov 2024 ADRS EUR 79.50 ADRS2 EUR 59.40
15 Nov 2024 ADRS EUR 78.00 ADRS2 EUR 58.60
22 Nov 2024 ADRS EUR 80.00 ADRS2 EUR 58.00
29 Nov 2024 ADRS EUR 80.00 ADRS2 EUR 59.20
06 Dec 2024 ADRS EUR 81.50 ADRS2 EUR 59.00
13 Dec 2024 ADRS EUR 81.50 ADRS2 EUR 59.60
20 Dec 2024 ADRS EUR 78.00 ADRS2 EUR 58.60
27 Dec 2024 ADRS EUR 79.00 ADRS2 EUR 58.80
03 Jan 2025 ADRS EUR 79.00 ADRS2 EUR 59.20
10 Jan 2025 ADRS EUR 81.00 ADRS2 EUR 60.00
17 Jan 2025 ADRS EUR 82.00 ADRS2 EUR 59.00
24 Jan 2025 ADRS EUR 87.00 ADRS2 EUR 63.00
31 Jan 2025 ADRS EUR 85.00 ADRS2 EUR 63.00
07 Feb 2025 ADRS EUR 85.00 ADRS2 EUR 62.80
14 Feb 2025 ADRS EUR 84.00 ADRS2 EUR 66.00
21 Feb 2025 ADRS EUR 89.00 ADRS2 EUR 67.80
28 Feb 2025 ADRS EUR 87.00 ADRS2 EUR 64.80
07 Mar 2025 ADRS EUR 88.00 ADRS2 EUR 64.00
14 Mar 2025 ADRS EUR 86.00 ADRS2 EUR 63.00
21 Mar 2025 ADRS EUR 89.00 ADRS2 EUR 63.60
28 Mar 2025 ADRS EUR 89.00 ADRS2 EUR 64.00
04 Apr 2025 ADRS EUR 85.00 ADRS2 EUR 62.20
11 Apr 2025 ADRS EUR 84.00 ADRS2 EUR 62.80
17 Apr 2025 ADRS EUR 84.00 ADRS2 EUR 61.80
25 Apr 2025 ADRS EUR 87.00 ADRS2 EUR 62.60
02 May 2025 ADRS EUR 90.00 ADRS2 EUR 64.80
09 May 2025 ADRS EUR 92.00 ADRS2 EUR 66.00
16 May 2025 ADRS EUR 90.00 ADRS2 EUR 68.00
23 May 2025 ADRS EUR 92.00 ADRS2 EUR 67.20
29 May 2025 ADRS EUR 90.50 ADRS2 EUR 68.20
06 Jun 2025 ADRS EUR 95.00 ADRS2 EUR 68.60
13 Jun 2025 ADRS EUR 95.00 ADRS2 EUR 69.20
20 Jun 2025 ADRS EUR 95.00 ADRS2 EUR 73.60
27 Jun 2025 ADRS EUR 97.00 ADRS2 EUR 78.00
04 Jul 2025 ADRS EUR 100.00 ADRS2 EUR 76.20
11 Jul 2025 ADRS EUR 105.00 ADRS2 EUR 78.00
18 Jul 2025 ADRS EUR 110.00 ADRS2 EUR 78.40
25 Jul 2025 ADRS EUR 116.00 ADRS2 EUR 82.00
01 Aug 2025 ADRS EUR 125.00 ADRS2 EUR 85.00
08 Aug 2025 ADRS EUR 120.00 ADRS2 EUR 85.20
14 Aug 2025 ADRS EUR 119.00 ADRS2 EUR 85.00
22 Aug 2025 ADRS EUR 119.00 ADRS2 EUR 82.00
29 Aug 2025 ADRS EUR 122.00 ADRS2 EUR 79.80
05 Sep 2025 ADRS EUR 119.00 ADRS2 EUR 79.40
12 Sep 2025 ADRS EUR 119.00 ADRS2 EUR 81.60
19 Sep 2025 ADRS EUR 118.00 ADRS2 EUR 83.00
26 Sep 2025 ADRS EUR 115.00 ADRS2 EUR 79.00
03 Oct 2025 ADRS EUR 117.00 ADRS2 EUR 79.40
10 Oct 2025 ADRS EUR 116.00 ADRS2 EUR 79.40
17 Oct 2025 ADRS EUR 116.00 ADRS2 EUR 78.60
24 Oct 2025 ADRS EUR 115.00 ADRS2 EUR 79.40
31 Oct 2025 ADRS EUR 120.00 ADRS2 EUR 79.80
07 Nov 2025 ADRS EUR 115.00 ADRS2 EUR 76.00
14 Nov 2025 ADRS EUR 120.00 ADRS2 EUR 75.00
21 Nov 2025 ADRS EUR 120.00 ADRS2 EUR 72.40
28 Nov 2025 ADRS EUR 118.00 ADRS2 EUR 72.00
05 Dec 2025 ADRS EUR 120.00 ADRS2 EUR 74.00
12 Dec 2025 ADRS EUR 117.00 ADRS2 EUR 77.40
19 Dec 2025 ADRS EUR 119.00 ADRS2 EUR 78.40
23 Dec 2025 ADRS EUR 119.00 ADRS2 EUR 79.80
02 Jan 2026 ADRS EUR 119.00 ADRS2 EUR 82.20
09 Jan 2026 ADRS EUR 115.00 ADRS2 EUR 81.80
16 Jan 2026 ADRS EUR 119.00 ADRS2 EUR 85.40
23 Jan 2026 ADRS EUR 121.00 ADRS2 EUR 89.00
30 Jan 2026 ADRS EUR 125.00 ADRS2 EUR 89.80
06 Feb 2026 ADRS EUR 120.00 ADRS2 EUR 92.00
13 Feb 2026 ADRS EUR 129.00 ADRS2 EUR 92.20
20 Feb 2026 ADRS EUR 127.00 ADRS2 EUR 91.00
27 Feb 2026 ADRS EUR 124.00 ADRS2 EUR 89.00
06 Mar 2026 ADRS EUR 119.00 ADRS2 EUR 85.00
13 Mar 2026 ADRS EUR 120.00 ADRS2 EUR 85.80
20 Mar 2026 ADRS EUR 117.00 ADRS2 EUR 84.40
27 Mar 2026 ADRS EUR 114.00 ADRS2 EUR 82.60
02 Apr 2026 ADRS EUR 115.00 ADRS2 EUR 81.80
10 Apr 2026 ADRS EUR 121.00 ADRS2 EUR 84.60
17 Apr 2026 ADRS EUR 127.00 ADRS2 EUR 87.60
24 Apr 2026 ADRS EUR 125.00 ADRS2 EUR 89.40
30 Apr 2026 ADRS EUR 130.00 ADRS2 EUR 89.80
08 May 2026 ADRS EUR 125.00 ADRS2 EUR 89.60
15 May 2026 ADRS EUR 130.00 ADRS2 EUR 89.00
22 May 2026 ADRS EUR 130.00 ADRS2 EUR 87.80
29 May 2026 ADRS EUR 130.00 ADRS2 EUR 89.60
05 Jun 2026 ADRS EUR 136.00 ADRS2 EUR 90.80
12 Jun 2026 ADRS EUR 139.00 ADRS2 EUR 95.00
19 Jun 2026 ADRS EUR 147.00 ADRS2 EUR 100.50
26 Jun 2026 ADRS EUR 143.00 ADRS2 EUR 102.00
03 Jul 2026 ADRS EUR 150.00 ADRS2 EUR 103.50
10 Jul 2026 ADRS EUR 165.00 ADRS2 EUR 101.50
17 Jul 2026 ADRS EUR 156.00 ADRS2 EUR 101.00
24 Jul 2026 ADRS EUR 159.00 ADRS2 EUR 105.00
31 Jul 2026 ADRS EUR 159.00 ADRS2 EUR 110.00
07 Aug 2026 ADRS EUR 160.00 ADRS2 EUR 107.00
14 Aug 2026 ADRS EUR 163.00 ADRS2 EUR 106.00
21 Aug 2026 ADRS EUR 164.00 ADRS2 EUR 106.00
28 Aug 2026 ADRS EUR 162.00 ADRS2 EUR 103.50
04 Sep 2026 ADRS EUR 165.00 ADRS2 EUR 102.00
11 Sep 2026 ADRS EUR 160.00 ADRS2 EUR 103.00
18 Sep 2026 ADRS EUR 164.00 ADRS2 EUR 104.00
25 Sep 2026 ADRS EUR 165.00 ADRS2 EUR 102.50
02 Oct 2026 ADRS EUR 183.00 ADRS2 EUR 113.00
09 Oct 2026 ADRS EUR 208.00 ADRS2 EUR 114.00
16 Oct 2026 ADRS EUR 196.00 ADRS2 EUR 119.00
23 Oct 2026 ADRS EUR 197.00 ADRS2 EUR 117.50
30 Oct 2026 ADRS EUR 190.00 ADRS2 EUR 111.00
ADRS (ordinary) ADRS2 (preferred)
Source: ZSE, InterCapital Research
In the chart below, we can see how the gap between the two classes has moved over the last decade. The result is that last month we saw the widest gap between the two in at least ten years, when on 8 October ADRS2 traded at a 45.3% discount to its older, ordinary brother. On the last day when both shares traded (29 October), the discount stood at 40%, more than twice the 10-year average of 18%, measured on the days when both classes traded. Between 2017 and 2022 the discount moved between 5% and 23%, with yearly averages of 9-16%, but it started widening in mid-2023 and has not looked back since, as the yearly average rose from 18% in 2023 to 26% in 2024, 29% in 2025 and 32% so far in 2026. Nothing in the reported numbers explains this, as both classes receive the same dividend (EUR 3.12 per share for 2025, paid in July) and have the same claim on profit, so the difference comes down to the voting right attached to the ordinary share and, as we will see below, to how (little) each class actually trades.
ADRS2 discount to ADRS ( Nov 2016- Oct 2026)
ADRS2 discount to ADRS, Nov 2016 – Oct 2026 (%)
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
0%
10%
20%
30%
40%
50%
10Y average 18%
42%
04 Nov 2016 Discount 22.5% 10Y average 17.8%
11 Nov 2016 Discount 21.7% 10Y average 17.8%
18 Nov 2016 Discount 22.6% 10Y average 17.8%
25 Nov 2016 Discount 21.8% 10Y average 17.8%
02 Dec 2016 Discount 25.3% 10Y average 17.8%
09 Dec 2016 Discount 23.9% 10Y average 17.8%
16 Dec 2016 Discount 24.5% 10Y average 17.8%
22 Dec 2016 Discount 23.7% 10Y average 17.8%
30 Dec 2016 Discount 23.9% 10Y average 17.8%
05 Jan 2017 Discount 21.4% 10Y average 17.8%
13 Jan 2017 Discount 21.1% 10Y average 17.8%
20 Jan 2017 Discount 21.2% 10Y average 17.8%
27 Jan 2017 Discount 21.0% 10Y average 17.8%
03 Feb 2017 Discount 18.7% 10Y average 17.8%
10 Feb 2017 Discount 16.6% 10Y average 17.8%
17 Feb 2017 Discount 15.7% 10Y average 17.8%
24 Feb 2017 Discount 14.7% 10Y average 17.8%
03 Mar 2017 Discount 14.6% 10Y average 17.8%
10 Mar 2017 Discount 16.3% 10Y average 17.8%
17 Mar 2017 Discount 17.7% 10Y average 17.8%
24 Mar 2017 Discount 16.0% 10Y average 17.8%
31 Mar 2017 Discount 17.1% 10Y average 17.8%
07 Apr 2017 Discount 18.9% 10Y average 17.8%
13 Apr 2017 Discount 19.3% 10Y average 17.8%
21 Apr 2017 Discount 17.7% 10Y average 17.8%
28 Apr 2017 Discount 20.1% 10Y average 17.8%
05 May 2017 Discount 19.2% 10Y average 17.8%
12 May 2017 Discount 17.3% 10Y average 17.8%
19 May 2017 Discount 20.5% 10Y average 17.8%
26 May 2017 Discount 20.7% 10Y average 17.8%
02 Jun 2017 Discount 20.2% 10Y average 17.8%
09 Jun 2017 Discount 18.8% 10Y average 17.8%
16 Jun 2017 Discount 17.6% 10Y average 17.8%
23 Jun 2017 Discount 16.5% 10Y average 17.8%
30 Jun 2017 Discount 15.5% 10Y average 17.8%
07 Jul 2017 Discount 17.3% 10Y average 17.8%
14 Jul 2017 Discount 14.8% 10Y average 17.8%
21 Jul 2017 Discount 14.8% 10Y average 17.8%
28 Jul 2017 Discount 17.6% 10Y average 17.8%
04 Aug 2017 Discount 16.9% 10Y average 17.8%
11 Aug 2017 Discount 16.6% 10Y average 17.8%
18 Aug 2017 Discount 14.7% 10Y average 17.8%
24 Aug 2017 Discount 13.7% 10Y average 17.8%
01 Sep 2017 Discount 16.7% 10Y average 17.8%
08 Sep 2017 Discount 16.0% 10Y average 17.8%
15 Sep 2017 Discount 16.1% 10Y average 17.8%
22 Sep 2017 Discount 15.1% 10Y average 17.8%
29 Sep 2017 Discount 14.2% 10Y average 17.8%
06 Oct 2017 Discount 14.2% 10Y average 17.8%
13 Oct 2017 Discount 13.5% 10Y average 17.8%
20 Oct 2017 Discount 15.4% 10Y average 17.8%
27 Oct 2017 Discount 11.3% 10Y average 17.8%
03 Nov 2017 Discount 10.8% 10Y average 17.8%
10 Nov 2017 Discount 7.2% 10Y average 17.8%
17 Nov 2017 Discount 12.0% 10Y average 17.8%
24 Nov 2017 Discount 12.0% 10Y average 17.8%
01 Dec 2017 Discount 13.2% 10Y average 17.8%
08 Dec 2017 Discount 10.9% 10Y average 17.8%
15 Dec 2017 Discount 9.5% 10Y average 17.8%
22 Dec 2017 Discount 10.6% 10Y average 17.8%
29 Dec 2017 Discount 14.2% 10Y average 17.8%
05 Jan 2018 Discount 13.8% 10Y average 17.8%
12 Jan 2018 Discount 9.1% 10Y average 17.8%
19 Jan 2018 Discount 11.8% 10Y average 17.8%
26 Jan 2018 Discount 11.7% 10Y average 17.8%
02 Feb 2018 Discount 11.9% 10Y average 17.8%
09 Feb 2018 Discount 11.1% 10Y average 17.8%
16 Feb 2018 Discount 11.6% 10Y average 17.8%
23 Feb 2018 Discount 11.4% 10Y average 17.8%
02 Mar 2018 Discount 14.7% 10Y average 17.8%
09 Mar 2018 Discount 12.5% 10Y average 17.8%
16 Mar 2018 Discount 12.7% 10Y average 17.8%
23 Mar 2018 Discount 12.9% 10Y average 17.8%
29 Mar 2018 Discount 16.0% 10Y average 17.8%
06 Apr 2018 Discount 13.6% 10Y average 17.8%
13 Apr 2018 Discount 14.4% 10Y average 17.8%
20 Apr 2018 Discount 14.6% 10Y average 17.8%
27 Apr 2018 Discount 14.7% 10Y average 17.8%
04 May 2018 Discount 13.2% 10Y average 17.8%
11 May 2018 Discount 11.9% 10Y average 17.8%
18 May 2018 Discount 10.7% 10Y average 17.8%
25 May 2018 Discount 11.8% 10Y average 17.8%
01 Jun 2018 Discount 15.4% 10Y average 17.8%
08 Jun 2018 Discount 14.2% 10Y average 17.8%
15 Jun 2018 Discount 14.4% 10Y average 17.8%
21 Jun 2018 Discount 11.8% 10Y average 17.8%
29 Jun 2018 Discount 13.5% 10Y average 17.8%
06 Jul 2018 Discount 14.2% 10Y average 17.8%
13 Jul 2018 Discount 14.4% 10Y average 17.8%
20 Jul 2018 Discount 12.2% 10Y average 17.8%
27 Jul 2018 Discount 12.1% 10Y average 17.8%
03 Aug 2018 Discount 13.9% 10Y average 17.8%
10 Aug 2018 Discount 10.3% 10Y average 17.8%
17 Aug 2018 Discount 10.0% 10Y average 17.8%
23 Aug 2018 Discount 11.2% 10Y average 17.8%
31 Aug 2018 Discount 10.5% 10Y average 17.8%
07 Sep 2018 Discount 10.8% 10Y average 17.8%
14 Sep 2018 Discount 12.6% 10Y average 17.8%
21 Sep 2018 Discount 9.8% 10Y average 17.8%
28 Sep 2018 Discount 12.7% 10Y average 17.8%
05 Oct 2018 Discount 12.1% 10Y average 17.8%
12 Oct 2018 Discount 12.1% 10Y average 17.8%
19 Oct 2018 Discount 12.2% 10Y average 17.8%
26 Oct 2018 Discount 12.1% 10Y average 17.8%
02 Nov 2018 Discount 11.2% 10Y average 17.8%
09 Nov 2018 Discount 11.6% 10Y average 17.8%
16 Nov 2018 Discount 10.7% 10Y average 17.8%
23 Nov 2018 Discount 10.7% 10Y average 17.8%
30 Nov 2018 Discount 8.9% 10Y average 17.8%
07 Dec 2018 Discount 11.2% 10Y average 17.8%
14 Dec 2018 Discount 12.6% 10Y average 17.8%
21 Dec 2018 Discount 12.3% 10Y average 17.8%
28 Dec 2018 Discount 13.1% 10Y average 17.8%
04 Jan 2019 Discount 12.4% 10Y average 17.8%
11 Jan 2019 Discount 11.6% 10Y average 17.8%
18 Jan 2019 Discount 13.6% 10Y average 17.8%
25 Jan 2019 Discount 12.7% 10Y average 17.8%
01 Feb 2019 Discount 13.2% 10Y average 17.8%
08 Feb 2019 Discount 12.5% 10Y average 17.8%
15 Feb 2019 Discount 11.9% 10Y average 17.8%
22 Feb 2019 Discount 12.7% 10Y average 17.8%
01 Mar 2019 Discount 12.3% 10Y average 17.8%
08 Mar 2019 Discount 13.9% 10Y average 17.8%
15 Mar 2019 Discount 13.7% 10Y average 17.8%
22 Mar 2019 Discount 12.1% 10Y average 17.8%
29 Mar 2019 Discount 11.6% 10Y average 17.8%
05 Apr 2019 Discount 12.7% 10Y average 17.8%
12 Apr 2019 Discount 11.5% 10Y average 17.8%
18 Apr 2019 Discount 10.5% 10Y average 17.8%
26 Apr 2019 Discount 11.7% 10Y average 17.8%
03 May 2019 Discount 11.4% 10Y average 17.8%
10 May 2019 Discount 12.2% 10Y average 17.8%
17 May 2019 Discount 13.2% 10Y average 17.8%
24 May 2019 Discount 13.6% 10Y average 17.8%
31 May 2019 Discount 11.6% 10Y average 17.8%
07 Jun 2019 Discount 11.0% 10Y average 17.8%
14 Jun 2019 Discount 10.0% 10Y average 17.8%
21 Jun 2019 Discount 9.5% 10Y average 17.8%
28 Jun 2019 Discount 10.6% 10Y average 17.8%
05 Jul 2019 Discount 9.7% 10Y average 17.8%
12 Jul 2019 Discount 11.0% 10Y average 17.8%
19 Jul 2019 Discount 10.6% 10Y average 17.8%
26 Jul 2019 Discount 10.9% 10Y average 17.8%
02 Aug 2019 Discount 11.0% 10Y average 17.8%
09 Aug 2019 Discount 13.9% 10Y average 17.8%
16 Aug 2019 Discount 13.5% 10Y average 17.8%
23 Aug 2019 Discount 12.3% 10Y average 17.8%
30 Aug 2019 Discount 12.6% 10Y average 17.8%
06 Sep 2019 Discount 13.1% 10Y average 17.8%
13 Sep 2019 Discount 15.5% 10Y average 17.8%
20 Sep 2019 Discount 12.0% 10Y average 17.8%
27 Sep 2019 Discount 17.7% 10Y average 17.8%
04 Oct 2019 Discount 18.8% 10Y average 17.8%
11 Oct 2019 Discount 15.9% 10Y average 17.8%
18 Oct 2019 Discount 14.5% 10Y average 17.8%
25 Oct 2019 Discount 13.8% 10Y average 17.8%
31 Oct 2019 Discount 13.4% 10Y average 17.8%
08 Nov 2019 Discount 12.8% 10Y average 17.8%
15 Nov 2019 Discount 12.8% 10Y average 17.8%
22 Nov 2019 Discount 11.7% 10Y average 17.8%
29 Nov 2019 Discount 12.5% 10Y average 17.8%
06 Dec 2019 Discount 11.1% 10Y average 17.8%
13 Dec 2019 Discount 11.9% 10Y average 17.8%
20 Dec 2019 Discount 12.0% 10Y average 17.8%
27 Dec 2019 Discount 10.8% 10Y average 17.8%
03 Jan 2020 Discount 10.9% 10Y average 17.8%
10 Jan 2020 Discount 11.5% 10Y average 17.8%
17 Jan 2020 Discount 10.9% 10Y average 17.8%
24 Jan 2020 Discount 10.8% 10Y average 17.8%
31 Jan 2020 Discount 9.5% 10Y average 17.8%
06 Feb 2020 Discount 9.2% 10Y average 17.8%
14 Feb 2020 Discount 9.2% 10Y average 17.8%
21 Feb 2020 Discount 10.0% 10Y average 17.8%
28 Feb 2020 Discount 8.9% 10Y average 17.8%
06 Mar 2020 Discount 8.9% 10Y average 17.8%
13 Mar 2020 Discount 15.6% 10Y average 17.8%
20 Mar 2020 Discount 19.9% 10Y average 17.8%
27 Mar 2020 Discount 20.4% 10Y average 17.8%
03 Apr 2020 Discount 14.8% 10Y average 17.8%
09 Apr 2020 Discount 12.9% 10Y average 17.8%
17 Apr 2020 Discount 12.0% 10Y average 17.8%
24 Apr 2020 Discount 13.2% 10Y average 17.8%
30 Apr 2020 Discount 13.8% 10Y average 17.8%
08 May 2020 Discount 12.3% 10Y average 17.8%
15 May 2020 Discount 15.8% 10Y average 17.8%
22 May 2020 Discount 15.6% 10Y average 17.8%
29 May 2020 Discount 13.0% 10Y average 17.8%
05 Jun 2020 Discount 11.3% 10Y average 17.8%
12 Jun 2020 Discount 11.6% 10Y average 17.8%
19 Jun 2020 Discount 12.6% 10Y average 17.8%
26 Jun 2020 Discount 14.7% 10Y average 17.8%
03 Jul 2020 Discount 13.2% 10Y average 17.8%
10 Jul 2020 Discount 13.6% 10Y average 17.8%
16 Jul 2020 Discount 13.6% 10Y average 17.8%
24 Jul 2020 Discount 14.7% 10Y average 17.8%
31 Jul 2020 Discount 14.2% 10Y average 17.8%
07 Aug 2020 Discount 16.0% 10Y average 17.8%
14 Aug 2020 Discount 14.6% 10Y average 17.8%
21 Aug 2020 Discount 10.5% 10Y average 17.8%
28 Aug 2020 Discount 9.8% 10Y average 17.8%
04 Sep 2020 Discount 12.8% 10Y average 17.8%
11 Sep 2020 Discount 13.5% 10Y average 17.8%
18 Sep 2020 Discount 13.7% 10Y average 17.8%
25 Sep 2020 Discount 14.1% 10Y average 17.8%
02 Oct 2020 Discount 15.6% 10Y average 17.8%
09 Oct 2020 Discount 15.5% 10Y average 17.8%
16 Oct 2020 Discount 14.9% 10Y average 17.8%
23 Oct 2020 Discount 14.5% 10Y average 17.8%
30 Oct 2020 Discount 17.0% 10Y average 17.8%
06 Nov 2020 Discount 16.5% 10Y average 17.8%
13 Nov 2020 Discount 16.0% 10Y average 17.8%
20 Nov 2020 Discount 16.0% 10Y average 17.8%
27 Nov 2020 Discount 14.4% 10Y average 17.8%
04 Dec 2020 Discount 11.5% 10Y average 17.8%
11 Dec 2020 Discount 12.6% 10Y average 17.8%
18 Dec 2020 Discount 13.6% 10Y average 17.8%
23 Dec 2020 Discount 13.6% 10Y average 17.8%
30 Dec 2020 Discount 12.4% 10Y average 17.8%
08 Jan 2021 Discount 10.6% 10Y average 17.8%
15 Jan 2021 Discount 9.8% 10Y average 17.8%
22 Jan 2021 Discount 10.0% 10Y average 17.8%
29 Jan 2021 Discount 10.3% 10Y average 17.8%
05 Feb 2021 Discount 10.9% 10Y average 17.8%
12 Feb 2021 Discount 10.0% 10Y average 17.8%
19 Feb 2021 Discount 8.4% 10Y average 17.8%
26 Feb 2021 Discount 8.4% 10Y average 17.8%
05 Mar 2021 Discount 9.4% 10Y average 17.8%
12 Mar 2021 Discount 7.7% 10Y average 17.8%
19 Mar 2021 Discount 8.4% 10Y average 17.8%
26 Mar 2021 Discount 10.3% 10Y average 17.8%
01 Apr 2021 Discount 9.7% 10Y average 17.8%
09 Apr 2021 Discount 9.1% 10Y average 17.8%
16 Apr 2021 Discount 8.8% 10Y average 17.8%
23 Apr 2021 Discount 8.5% 10Y average 17.8%
30 Apr 2021 Discount 9.0% 10Y average 17.8%
07 May 2021 Discount 7.0% 10Y average 17.8%
14 May 2021 Discount 9.0% 10Y average 17.8%
21 May 2021 Discount 7.5% 10Y average 17.8%
28 May 2021 Discount 10.3% 10Y average 17.8%
04 Jun 2021 Discount 7.9% 10Y average 17.8%
11 Jun 2021 Discount 6.5% 10Y average 17.8%
18 Jun 2021 Discount 5.6% 10Y average 17.8%
25 Jun 2021 Discount 8.0% 10Y average 17.8%
02 Jul 2021 Discount 9.5% 10Y average 17.8%
09 Jul 2021 Discount 10.1% 10Y average 17.8%
16 Jul 2021 Discount 10.9% 10Y average 17.8%
23 Jul 2021 Discount 9.4% 10Y average 17.8%
30 Jul 2021 Discount 11.0% 10Y average 17.8%
06 Aug 2021 Discount 11.3% 10Y average 17.8%
13 Aug 2021 Discount 9.5% 10Y average 17.8%
20 Aug 2021 Discount 10.6% 10Y average 17.8%
27 Aug 2021 Discount 10.8% 10Y average 17.8%
03 Sep 2021 Discount 10.3% 10Y average 17.8%
10 Sep 2021 Discount 10.3% 10Y average 17.8%
17 Sep 2021 Discount 11.1% 10Y average 17.8%
24 Sep 2021 Discount 10.3% 10Y average 17.8%
01 Oct 2021 Discount 10.5% 10Y average 17.8%
08 Oct 2021 Discount 10.9% 10Y average 17.8%
15 Oct 2021 Discount 9.7% 10Y average 17.8%
22 Oct 2021 Discount 10.2% 10Y average 17.8%
29 Oct 2021 Discount 8.7% 10Y average 17.8%
05 Nov 2021 Discount 11.7% 10Y average 17.8%
12 Nov 2021 Discount 10.6% 10Y average 17.8%
19 Nov 2021 Discount 12.0% 10Y average 17.8%
26 Nov 2021 Discount 12.0% 10Y average 17.8%
03 Dec 2021 Discount 9.9% 10Y average 17.8%
10 Dec 2021 Discount 11.1% 10Y average 17.8%
17 Dec 2021 Discount 11.9% 10Y average 17.8%
23 Dec 2021 Discount 10.2% 10Y average 17.8%
30 Dec 2021 Discount 9.8% 10Y average 17.8%
07 Jan 2022 Discount 8.8% 10Y average 17.8%
14 Jan 2022 Discount 10.1% 10Y average 17.8%
21 Jan 2022 Discount 8.5% 10Y average 17.8%
28 Jan 2022 Discount 9.5% 10Y average 17.8%
04 Feb 2022 Discount 9.8% 10Y average 17.8%
11 Feb 2022 Discount 9.8% 10Y average 17.8%
18 Feb 2022 Discount 10.1% 10Y average 17.8%
25 Feb 2022 Discount 12.2% 10Y average 17.8%
04 Mar 2022 Discount 12.5% 10Y average 17.8%
11 Mar 2022 Discount 10.4% 10Y average 17.8%
18 Mar 2022 Discount 10.8% 10Y average 17.8%
25 Mar 2022 Discount 8.0% 10Y average 17.8%
01 Apr 2022 Discount 4.7% 10Y average 17.8%
08 Apr 2022 Discount 7.2% 10Y average 17.8%
14 Apr 2022 Discount 7.4% 10Y average 17.8%
22 Apr 2022 Discount 6.4% 10Y average 17.8%
29 Apr 2022 Discount 9.2% 10Y average 17.8%
06 May 2022 Discount 6.8% 10Y average 17.8%
13 May 2022 Discount 7.6% 10Y average 17.8%
20 May 2022 Discount 8.5% 10Y average 17.8%
27 May 2022 Discount 7.9% 10Y average 17.8%
03 Jun 2022 Discount 9.5% 10Y average 17.8%
10 Jun 2022 Discount 7.0% 10Y average 17.8%
17 Jun 2022 Discount 11.0% 10Y average 17.8%
24 Jun 2022 Discount 8.3% 10Y average 17.8%
01 Jul 2022 Discount 8.8% 10Y average 17.8%
08 Jul 2022 Discount 6.5% 10Y average 17.8%
15 Jul 2022 Discount 8.3% 10Y average 17.8%
22 Jul 2022 Discount 7.9% 10Y average 17.8%
29 Jul 2022 Discount 10.9% 10Y average 17.8%
04 Aug 2022 Discount 7.3% 10Y average 17.8%
12 Aug 2022 Discount 7.5% 10Y average 17.8%
19 Aug 2022 Discount 5.3% 10Y average 17.8%
25 Aug 2022 Discount 5.9% 10Y average 17.8%
02 Sep 2022 Discount 7.3% 10Y average 17.8%
09 Sep 2022 Discount 6.5% 10Y average 17.8%
16 Sep 2022 Discount 9.8% 10Y average 17.8%
23 Sep 2022 Discount 7.7% 10Y average 17.8%
30 Sep 2022 Discount 10.0% 10Y average 17.8%
07 Oct 2022 Discount 8.8% 10Y average 17.8%
14 Oct 2022 Discount 9.0% 10Y average 17.8%
21 Oct 2022 Discount 9.3% 10Y average 17.8%
28 Oct 2022 Discount 11.0% 10Y average 17.8%
04 Nov 2022 Discount 11.4% 10Y average 17.8%
11 Nov 2022 Discount 9.8% 10Y average 17.8%
17 Nov 2022 Discount 10.5% 10Y average 17.8%
25 Nov 2022 Discount 13.7% 10Y average 17.8%
02 Dec 2022 Discount 12.1% 10Y average 17.8%
09 Dec 2022 Discount 13.0% 10Y average 17.8%
16 Dec 2022 Discount 14.6% 10Y average 17.8%
23 Dec 2022 Discount 15.3% 10Y average 17.8%
28 Dec 2022 Discount 15.3% 10Y average 17.8%
05 Jan 2023 Discount 13.0% 10Y average 17.8%
13 Jan 2023 Discount 9.7% 10Y average 17.8%
20 Jan 2023 Discount 13.8% 10Y average 17.8%
27 Jan 2023 Discount 16.1% 10Y average 17.8%
03 Feb 2023 Discount 16.7% 10Y average 17.8%
10 Feb 2023 Discount 12.2% 10Y average 17.8%
17 Feb 2023 Discount 13.3% 10Y average 17.8%
24 Feb 2023 Discount 15.4% 10Y average 17.8%
03 Mar 2023 Discount 10.3% 10Y average 17.8%
10 Mar 2023 Discount 8.6% 10Y average 17.8%
17 Mar 2023 Discount 10.4% 10Y average 17.8%
24 Mar 2023 Discount 12.6% 10Y average 17.8%
30 Mar 2023 Discount 12.0% 10Y average 17.8%
06 Apr 2023 Discount 11.4% 10Y average 17.8%
14 Apr 2023 Discount 11.5% 10Y average 17.8%
21 Apr 2023 Discount 10.6% 10Y average 17.8%
28 Apr 2023 Discount 10.6% 10Y average 17.8%
05 May 2023 Discount 10.0% 10Y average 17.8%
12 May 2023 Discount 11.4% 10Y average 17.8%
19 May 2023 Discount 11.9% 10Y average 17.8%
26 May 2023 Discount 11.2% 10Y average 17.8%
02 Jun 2023 Discount 11.2% 10Y average 17.8%
09 Jun 2023 Discount 13.6% 10Y average 17.8%
16 Jun 2023 Discount 14.9% 10Y average 17.8%
23 Jun 2023 Discount 14.3% 10Y average 17.8%
30 Jun 2023 Discount 17.5% 10Y average 17.8%
07 Jul 2023 Discount 17.7% 10Y average 17.8%
14 Jul 2023 Discount 18.0% 10Y average 17.8%
21 Jul 2023 Discount 16.6% 10Y average 17.8%
28 Jul 2023 Discount 18.6% 10Y average 17.8%
04 Aug 2023 Discount 16.3% 10Y average 17.8%
11 Aug 2023 Discount 17.2% 10Y average 17.8%
18 Aug 2023 Discount 17.7% 10Y average 17.8%
25 Aug 2023 Discount 19.2% 10Y average 17.8%
01 Sep 2023 Discount 19.7% 10Y average 17.8%
08 Sep 2023 Discount 19.7% 10Y average 17.8%
15 Sep 2023 Discount 24.5% 10Y average 17.8%
22 Sep 2023 Discount 21.1% 10Y average 17.8%
29 Sep 2023 Discount 23.0% 10Y average 17.8%
06 Oct 2023 Discount 25.6% 10Y average 17.8%
13 Oct 2023 Discount 20.0% 10Y average 17.8%
20 Oct 2023 Discount 23.9% 10Y average 17.8%
27 Oct 2023 Discount 26.2% 10Y average 17.8%
03 Nov 2023 Discount 26.8% 10Y average 17.8%
10 Nov 2023 Discount 27.3% 10Y average 17.8%
17 Nov 2023 Discount 25.4% 10Y average 17.8%
24 Nov 2023 Discount 30.1% 10Y average 17.8%
01 Dec 2023 Discount 31.0% 10Y average 17.8%
08 Dec 2023 Discount 29.9% 10Y average 17.8%
15 Dec 2023 Discount 31.9% 10Y average 17.8%
22 Dec 2023 Discount 31.4% 10Y average 17.8%
29 Dec 2023 Discount 29.2% 10Y average 17.8%
05 Jan 2024 Discount 27.5% 10Y average 17.8%
12 Jan 2024 Discount 27.6% 10Y average 17.8%
19 Jan 2024 Discount 31.4% 10Y average 17.8%
26 Jan 2024 Discount 31.9% 10Y average 17.8%
02 Feb 2024 Discount 31.0% 10Y average 17.8%
09 Feb 2024 Discount 27.2% 10Y average 17.8%
16 Feb 2024 Discount 27.3% 10Y average 17.8%
23 Feb 2024 Discount 26.1% 10Y average 17.8%
01 Mar 2024 Discount 25.6% 10Y average 17.8%
08 Mar 2024 Discount 22.8% 10Y average 17.8%
15 Mar 2024 Discount 25.0% 10Y average 17.8%
22 Mar 2024 Discount 25.2% 10Y average 17.8%
28 Mar 2024 Discount 25.9% 10Y average 17.8%
05 Apr 2024 Discount 23.3% 10Y average 17.8%
12 Apr 2024 Discount 23.5% 10Y average 17.8%
19 Apr 2024 Discount 25.7% 10Y average 17.8%
26 Apr 2024 Discount 26.2% 10Y average 17.8%
03 May 2024 Discount 24.0% 10Y average 17.8%
10 May 2024 Discount 21.3% 10Y average 17.8%
17 May 2024 Discount 22.8% 10Y average 17.8%
24 May 2024 Discount 24.5% 10Y average 17.8%
31 May 2024 Discount 24.1% 10Y average 17.8%
07 Jun 2024 Discount 25.7% 10Y average 17.8%
14 Jun 2024 Discount 25.4% 10Y average 17.8%
21 Jun 2024 Discount 25.0% 10Y average 17.8%
28 Jun 2024 Discount 24.9% 10Y average 17.8%
05 Jul 2024 Discount 26.9% 10Y average 17.8%
12 Jul 2024 Discount 26.2% 10Y average 17.8%
19 Jul 2024 Discount 28.9% 10Y average 17.8%
26 Jul 2024 Discount 29.5% 10Y average 17.8%
02 Aug 2024 Discount 28.8% 10Y average 17.8%
09 Aug 2024 Discount 31.7% 10Y average 17.8%
16 Aug 2024 Discount 28.5% 10Y average 17.8%
23 Aug 2024 Discount 30.1% 10Y average 17.8%
30 Aug 2024 Discount 30.5% 10Y average 17.8%
06 Sep 2024 Discount 29.3% 10Y average 17.8%
13 Sep 2024 Discount 28.0% 10Y average 17.8%
20 Sep 2024 Discount 29.4% 10Y average 17.8%
27 Sep 2024 Discount 27.6% 10Y average 17.8%
04 Oct 2024 Discount 26.0% 10Y average 17.8%
11 Oct 2024 Discount 25.0% 10Y average 17.8%
18 Oct 2024 Discount 23.6% 10Y average 17.8%
25 Oct 2024 Discount 24.7% 10Y average 17.8%
31 Oct 2024 Discount 23.1% 10Y average 17.8%
08 Nov 2024 Discount 25.3% 10Y average 17.8%
15 Nov 2024 Discount 24.9% 10Y average 17.8%
22 Nov 2024 Discount 27.5% 10Y average 17.8%
29 Nov 2024 Discount 26.0% 10Y average 17.8%
06 Dec 2024 Discount 27.6% 10Y average 17.8%
13 Dec 2024 Discount 26.9% 10Y average 17.8%
20 Dec 2024 Discount 24.9% 10Y average 17.8%
27 Dec 2024 Discount 25.6% 10Y average 17.8%
03 Jan 2025 Discount 25.1% 10Y average 17.8%
10 Jan 2025 Discount 25.9% 10Y average 17.8%
17 Jan 2025 Discount 28.0% 10Y average 17.8%
24 Jan 2025 Discount 27.6% 10Y average 17.8%
31 Jan 2025 Discount 25.9% 10Y average 17.8%
07 Feb 2025 Discount 26.1% 10Y average 17.8%
14 Feb 2025 Discount 21.4% 10Y average 17.8%
21 Feb 2025 Discount 23.8% 10Y average 17.8%
28 Feb 2025 Discount 25.5% 10Y average 17.8%
07 Mar 2025 Discount 27.3% 10Y average 17.8%
14 Mar 2025 Discount 26.7% 10Y average 17.8%
21 Mar 2025 Discount 28.5% 10Y average 17.8%
28 Mar 2025 Discount 28.1% 10Y average 17.8%
04 Apr 2025 Discount 26.8% 10Y average 17.8%
11 Apr 2025 Discount 25.2% 10Y average 17.8%
17 Apr 2025 Discount 26.4% 10Y average 17.8%
25 Apr 2025 Discount 28.0% 10Y average 17.8%
02 May 2025 Discount 28.0% 10Y average 17.8%
09 May 2025 Discount 28.3% 10Y average 17.8%
16 May 2025 Discount 24.4% 10Y average 17.8%
23 May 2025 Discount 27.0% 10Y average 17.8%
29 May 2025 Discount 24.6% 10Y average 17.8%
06 Jun 2025 Discount 27.8% 10Y average 17.8%
13 Jun 2025 Discount 27.2% 10Y average 17.8%
20 Jun 2025 Discount 22.5% 10Y average 17.8%
27 Jun 2025 Discount 19.6% 10Y average 17.8%
04 Jul 2025 Discount 23.8% 10Y average 17.8%
11 Jul 2025 Discount 25.7% 10Y average 17.8%
18 Jul 2025 Discount 28.7% 10Y average 17.8%
25 Jul 2025 Discount 29.3% 10Y average 17.8%
01 Aug 2025 Discount 32.0% 10Y average 17.8%
08 Aug 2025 Discount 29.0% 10Y average 17.8%
14 Aug 2025 Discount 28.6% 10Y average 17.8%
22 Aug 2025 Discount 31.1% 10Y average 17.8%
29 Aug 2025 Discount 34.6% 10Y average 17.8%
05 Sep 2025 Discount 33.3% 10Y average 17.8%
12 Sep 2025 Discount 31.4% 10Y average 17.8%
19 Sep 2025 Discount 29.7% 10Y average 17.8%
26 Sep 2025 Discount 31.3% 10Y average 17.8%
03 Oct 2025 Discount 32.1% 10Y average 17.8%
10 Oct 2025 Discount 31.6% 10Y average 17.8%
17 Oct 2025 Discount 32.2% 10Y average 17.8%
24 Oct 2025 Discount 31.0% 10Y average 17.8%
31 Oct 2025 Discount 33.5% 10Y average 17.8%
07 Nov 2025 Discount 33.9% 10Y average 17.8%
14 Nov 2025 Discount 37.5% 10Y average 17.8%
21 Nov 2025 Discount 39.7% 10Y average 17.8%
28 Nov 2025 Discount 39.0% 10Y average 17.8%
05 Dec 2025 Discount 38.3% 10Y average 17.8%
12 Dec 2025 Discount 33.8% 10Y average 17.8%
19 Dec 2025 Discount 34.1% 10Y average 17.8%
23 Dec 2025 Discount 32.9% 10Y average 17.8%
02 Jan 2026 Discount 30.9% 10Y average 17.8%
09 Jan 2026 Discount 28.9% 10Y average 17.8%
16 Jan 2026 Discount 28.2% 10Y average 17.8%
23 Jan 2026 Discount 26.4% 10Y average 17.8%
30 Jan 2026 Discount 28.2% 10Y average 17.8%
06 Feb 2026 Discount 23.3% 10Y average 17.8%
13 Feb 2026 Discount 28.5% 10Y average 17.8%
20 Feb 2026 Discount 28.3% 10Y average 17.8%
27 Feb 2026 Discount 28.2% 10Y average 17.8%
06 Mar 2026 Discount 28.6% 10Y average 17.8%
13 Mar 2026 Discount 28.5% 10Y average 17.8%
20 Mar 2026 Discount 27.9% 10Y average 17.8%
27 Mar 2026 Discount 27.5% 10Y average 17.8%
02 Apr 2026 Discount 28.9% 10Y average 17.8%
10 Apr 2026 Discount 30.1% 10Y average 17.8%
17 Apr 2026 Discount 31.0% 10Y average 17.8%
24 Apr 2026 Discount 28.5% 10Y average 17.8%
30 Apr 2026 Discount 30.9% 10Y average 17.8%
08 May 2026 Discount 28.3% 10Y average 17.8%
15 May 2026 Discount 31.5% 10Y average 17.8%
22 May 2026 Discount 32.5% 10Y average 17.8%
29 May 2026 Discount 31.1% 10Y average 17.8%
05 Jun 2026 Discount 33.2% 10Y average 17.8%
12 Jun 2026 Discount 31.7% 10Y average 17.8%
19 Jun 2026 Discount 31.6% 10Y average 17.8%
26 Jun 2026 Discount 28.7% 10Y average 17.8%
03 Jul 2026 Discount 31.0% 10Y average 17.8%
10 Jul 2026 Discount 38.5% 10Y average 17.8%
17 Jul 2026 Discount 35.3% 10Y average 17.8%
24 Jul 2026 Discount 34.0% 10Y average 17.8%
31 Jul 2026 Discount 30.8% 10Y average 17.8%
07 Aug 2026 Discount 33.1% 10Y average 17.8%
14 Aug 2026 Discount 35.0% 10Y average 17.8%
21 Aug 2026 Discount 35.4% 10Y average 17.8%
28 Aug 2026 Discount 36.1% 10Y average 17.8%
04 Sep 2026 Discount 38.2% 10Y average 17.8%
11 Sep 2026 Discount 35.6% 10Y average 17.8%
18 Sep 2026 Discount 36.6% 10Y average 17.8%
25 Sep 2026 Discount 37.9% 10Y average 17.8%
02 Oct 2026 Discount 38.3% 10Y average 17.8%
09 Oct 2026 Discount 45.2% 10Y average 17.8%
16 Oct 2026 Discount 39.3% 10Y average 17.8%
23 Oct 2026 Discount 40.4% 10Y average 17.8%
30 Oct 2026 Discount 41.6% 10Y average 17.8%
ADRS2 discount to ADRS 10Y average
Source: ZSE, InterCapital Research
Since the beginning of May, ADRS went from EUR 130 to EUR 190 (+46%) on total turnover of around EUR 3.6m, including a single block trade of EUR 0.6m. Over the same period, ADRS2 rose from EUR 89.80 to EUR 111 (+24%) on turnover of EUR 35.8m, ten times more, so the share class that actually trades rose half as much, and the discount widened from 31% at the end of April to around 40% now. The results certainly helped, as Adris grew sales by 9%, EBITDA by 20% and net profit to equity holders by 9% in H1 2026, and the 9M numbers were even stronger. We do not have a target price for Adris, so we will not comment on whether the current price is fundamentally justified, but the results speak for themselves. Still, we would read the move as a mix of three things: solid fundamentals, a thin ordinary share where a few trades go a long way, and some media coverage that may have fired up retail investors.
And the earnings were good. In 9M 2026, Adris recorded sales of EUR 964.7m (+8% YoY), EBITDA of EUR 252.1m (+17% YoY) and net profit attributable to equity holders of the parent of EUR 134.2m (+14% YoY). Looking at the last three years, sales grew at an average rate of 10% per year since 9M 2023, while EBITDA grew at around 16% and net profit to equity holders at around 15% per year, so profitability has been improving every year, not just in 2026. What does not surprise us is that insurance kept growing at around 10% YoY and that tourism again grew faster on price than on volume (sales +7% YoY with 3% more units sold). What did surprise us is the speed of the Cromaris turnaround, as its EBITDA margin went from 8.4% in 9M 2025 to 19.5% in 9M 2026, the highest in the period we look at, despite 11% lower volumes.
Now, let’s go through the segments one by one.
Adris grupa sales, EBITDA and net profit to majority (9M 2023 – 9M 202, EURm)
Adris grupa sales, EBITDA and net profit to majority, 9M 2023 – 9M 2026 (EURm)
0
200
400
600
800
1,000
EURm
9M 2023
731.0
160.2
89.0
9M 2024
794.4
183.8
99.3
9M 2025
890.9
215.5
118.0
9M 2026
964.7
252.1
134.2
9M 2023 Sales: EUR 731.0m
9M 2023 EBITDA: EUR 160.2m
9M 2023 Net profit to majority: EUR 89.0m
9M 2024 Sales: EUR 794.4m +9% YoY
9M 2024 EBITDA: EUR 183.8m +15% YoY
9M 2024 Net profit to majority: EUR 99.3m +11% YoY
9M 2025 Sales: EUR 890.9m +12% YoY
9M 2025 EBITDA: EUR 215.5m +17% YoY
9M 2025 Net profit to majority: EUR 118.0m +19% YoY
9M 2026 Sales: EUR 964.7m +8% YoY
9M 2026 EBITDA: EUR 252.1m +17% YoY
9M 2026 Net profit to majority: EUR 134.2m +14% YoY
Sales EBITDA Net profit to majority
Source: Adris grupa, InterCapital Research
Insurance (Croatia osiguranje) is the largest and the most consistent part of the Group, and no wonder, as people do not stop insuring their cars and homes because of whatever is happening in the world around them – the policy needs renewing every year either way. Segment sales grew from EUR 376.3m in 9M 2023 to EUR 533.8m in 9M 2026 (12% average annual growth), while net profit doubled from EUR 32.4m to EUR 64.7m. Consolidated insurance revenue grew by 10% YoY to EUR 489m in 9M 2026, market share rose by 0.3 p.p. to 28.3%, and the digital channel (incl. LAQO) grew premiums by 31% YoY. The net margin of the segment is, however, flattening at 12.1% in 9M 2026 against 11.9% a year earlier, after much larger increases in 2024 and 2025. We think the top line can keep growing at high single digits to the teens, depending on pricing, the motor market and the weather, while further profit growth will depend more on the investment result (EUR 57.2m, +13% YoY) and on claims, where weather events remain the main swing factor (Croatia osiguranje paid the first claims after the August wildfires near Omiš on the same day they were reported).
Tourism (Maistra and HUP Zagreb) grew sales from EUR 274.5m to EUR 330.7m over the three years (6% per year), mostly through prices and the repositioning of the portfolio, as 90% of capacity is now at four or five stars. Anyone who has ordered a coffee on the Rovinj waterfront this summer will not be shocked by the pricing part. The reported EBITDA margin jumped to 43.7%, but this includes a c. EUR 11.6m capital gain from the intra-Group asset sale, and on an underlying basis (EBITDA EUR 133m) the margin stands at 40.2%, practically the same level as in each of the last three years (39-40%). In other words, Maistra has been passing cost inflation (labour costs at Group level +13% YoY, minimum wage +8%) on to its guests, but not more than that. We should also keep in mind that the fourth quarter is, as every Istrian knows, the quiet season, and for tourism it is loss-making (EBITDA of EUR -12.0m and net loss of EUR 40.0m in Q4 2025), so the full-year margin will be well below the 9M figure.
Food (Cromaris) is the biggest turnaround story in the Group, and the one we enjoyed reading about the most. In 2025, reported EBITDA fell to EUR 10.5m and net profit to EUR 2.1m, partly as EU funds and subsidies dropped to EUR 0.3m from EUR 2.2m, while the sales portfolio and customer mix were restructured during the year. In 9M 2026 this is visible in the numbers, with 9M 2026 EBITDA of EUR 17.1m (2.3x YoY) and net profit of EUR 9.3m (9M 2025: EUR 1.2m), on flat sales of EUR 87.6m and 11% lower volumes due to the exit from unprofitable segments. Differentiated products now make up 40% of sales. We view the improvement as structural, but the growth rates will normalize from Q4 onwards, as the restructuring was completed during 2025. Energy, the newest segment (50% stakes with ENCRO in one wind farm and five solar plants), recorded sales of EUR 14.9m and EBITDA of EUR 13.4m (both +36% YoY), with net income of EUR 6.7m. Since the plants have operated at full capacity only since August 2025, the YoY growth largely reflects a base effect, which will fade from Q4. Energy remains small (around 5% of Group EBITDA), but it is stable and high-margin, it covers almost 80% of the Group’s electricity needs through VPPA contracts, and, unlike a hotel, it does not need guests.
Adris grupa margins, 9M 2023 – 9M 2026 (%)
Adris grupa margins, 9M 2023 – 9M 2026 (%)
0%
10%
20%
30%
40%
50%
9M 2023
9M 2024
9M 2025
9M 2026
43.7%
26.1%
19.5%
13.9%
9M 2023 Tourism EBITDA margin: 39.4% Group EBITDA margin: 21.9% Food (Cromaris) EBITDA margin: 12.4% Group net margin (to majority): 12.2%
9M 2024 Tourism EBITDA margin: 39.3% Group EBITDA margin: 23.1% Food (Cromaris) EBITDA margin: 11.5% Group net margin (to majority): 12.5%
9M 2025 Tourism EBITDA margin: 40.3% Group EBITDA margin: 24.2% Food (Cromaris) EBITDA margin: 8.4% Group net margin (to majority): 13.2%
9M 2026 Tourism EBITDA margin: 43.7% Group EBITDA margin: 26.1% Food (Cromaris) EBITDA margin: 19.5% Group net margin (to majority): 13.9%
Tourism EBITDA margin Group EBITDA margin Food (Cromaris) EBITDA margin Group net margin (to majority)
Source: Adris grupa, InterCapital Research
On the cash side, operating cash flow reached EUR 227.5m in 9M 2026 (+22% YoY), comfortably covering capex of EUR 101.5m. Capex has stayed above EUR 100m per year (EUR 145m in 2024 and EUR 147m in 2025), mostly in tourism, and management again expects tourism investments to exceed EUR 100m in 2026, with Hotel Marjan in Split as the largest project, alongside the Koversada and Amarin camps and the renovated Hotel Monte Mulini. Borrowings rose to EUR 415.7m after EUR 50m of new loans, but net debt stands at only EUR 101m, or 0.4x trailing EBITDA. Adris paid EUR 49.7m in dividends this year (EUR 3.12 per share, +4% YoY), and the balance sheet leaves ample room for both the investment cycle and the dividend. By our calculations, at the current prices of both share classes, Adris trades at a TTM P/E of 26.7x, EV/EBITDA of 11.9x and P/B of 1.6x.
As for the outlook, management does not publish numerical guidance, which is nothing new for Adris, and for a holding with four very different businesses, a single number would probably tell us less than the segment commentary does anyway. The message in the 9M report is that the investment cycle in tourism continues, together with transformation, digitalisation and cost discipline across the Group. The tone on the environment has turned more cautious than in H1, pointing to the ECB rate hike in September, Croatian inflation of 4.7% in September, rising labour costs and the risk of tighter financing conditions. Our view is that Adris will continue to grow, but we would not extrapolate the 2026 growth rates into 2027, as the Cromaris and energy base effects will fade, tourism margins have been stable rather than rising, and the insurance net margin is flattening. The next leg of growth should come from the new tourism capacity (Marjan) and from continued growth in insurance, while cost inflation remains the main risk. Just as an illustration, and not as an estimate, if Q4 2026 were to repeat Q4 2025, full-year 2026 EBITDA would reach around EUR 254m and net profit to majority around EUR 97m.
All in all, Adris delivered its strongest 9M results in the period we look at, with profit growth in all four segments and Group margins up for the third year in a row. The business is doing its job, and the share price, at least in the ordinary shares, has been doing a bit more than that.